Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 138.96 139.0 135.66 136.75 49.36 Thousand
18 Nov, 2020 136.0 139.0 133.41 136.25 153.51 Thousand
17 Nov, 2020 138.0 139.0 133.0 133.0 252.62 Thousand
16 Nov, 2020 136.5 138.0 133.5 135.0 288.56 Thousand
13 Nov, 2020 136.0 136.5 133.81 134.25 77.37 Thousand
12 Nov, 2020 138.0 140.0 133.0 134.0 262.89 Thousand
11 Nov, 2020 136.0 137.0 134.5 135.25 185.67 Thousand
10 Nov, 2020 138.0 140.23 135.5 136.0 353.82 Thousand
09 Nov, 2020 134.0 142.43 133.33 139.75 538.66 Thousand
06 Nov, 2020 130.0 134.0 129.88 132.5 292.82 Thousand