Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 138.5 | 140.0 | 137.0 | 137.5 | 428.51 Thousand |
| 02 Dec, 2020 | 145.0 | 145.0 | 135.0 | 136.5 | 1.08 Million |
| 01 Dec, 2020 | 141.0 | 144.5 | 140.64 | 144.5 | 405.79 Thousand |
| 30 Nov, 2020 | 145.0 | 145.5 | 138.5 | 140.5 | 148.99 Thousand |
| 27 Nov, 2020 | 144.0 | 144.0 | 139.0 | 144.0 | 226.69 Thousand |
| 26 Nov, 2020 | 145.0 | 145.0 | 141.72 | 143.75 | 178.57 Thousand |
| 25 Nov, 2020 | 143.5 | 144.5 | 143.5 | 144.0 | 508.27 Thousand |
| 24 Nov, 2020 | 142.0 | 144.29 | 140.0 | 144.0 | 608.79 Thousand |
| 23 Nov, 2020 | 140.0 | 142.5 | 136.06 | 142.25 | 299.32 Thousand |
| 20 Nov, 2020 | 139.0 | 140.0 | 135.0 | 138.5 | 193.41 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM