Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 130.0 131.0 127.0 129.5 134.43 Thousand
16 Dec, 2020 132.0 132.0 127.5 129.5 148.92 Thousand
15 Dec, 2020 126.5 131.5 126.5 127.0 168.08 Thousand
14 Dec, 2020 127.5 132.5 126.0 126.0 270.2 Thousand
11 Dec, 2020 133.0 133.0 127.5 132.0 131.67 Thousand
10 Dec, 2020 136.0 137.0 126.5 130.0 556.36 Thousand
09 Dec, 2020 138.0 138.0 132.5 132.5 266.25 Thousand
08 Dec, 2020 138.5 140.0 134.41 136.0 478.22 Thousand
07 Dec, 2020 140.0 140.0 135.65 137.0 129.05 Thousand
04 Dec, 2020 137.5 138.5 135.0 136.75 233.82 Thousand