Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 132.5 | 138.1 | 132.5 | 135.0 | 169.47 Thousand |
| 04 Jan, 2021 | 137.0 | 138.0 | 132.5 | 138.0 | 229.08 Thousand |
| 31 Dec, 2020 | 136.0 | 137.0 | 134.17 | 134.75 | 65.21 Thousand |
| 30 Dec, 2020 | 136.0 | 136.0 | 132.5 | 135.25 | 141.31 Thousand |
| 29 Dec, 2020 | 131.0 | 136.0 | 129.0 | 136.0 | 735.58 Thousand |
| 24 Dec, 2020 | 129.0 | 131.0 | 127.0 | 128.75 | 56.96 Thousand |
| 23 Dec, 2020 | 128.0 | 129.0 | 124.0 | 129.0 | 348.66 Thousand |
| 22 Dec, 2020 | 129.0 | 129.0 | 124.0 | 125.0 | 151.86 Thousand |
| 21 Dec, 2020 | 129.0 | 129.0 | 123.0 | 126.0 | 326.06 Thousand |
| 18 Dec, 2020 | 126.5 | 130.5 | 126.5 | 127.5 | 376.68 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM