Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 140.0 | 143.0 | 137.0 | 140.0 | 178.24 Thousand |
| 01 Feb, 2021 | 136.5 | 140.0 | 136.5 | 136.5 | 143.7 Thousand |
| 29 Jan, 2021 | 140.0 | 141.78 | 137.0 | 137.0 | 228.23 Thousand |
| 28 Jan, 2021 | 143.0 | 145.62 | 140.5 | 143.0 | 460.44 Thousand |
| 27 Jan, 2021 | 151.0 | 151.0 | 144.38 | 147.0 | 267.1 Thousand |
| 26 Jan, 2021 | 149.5 | 150.0 | 147.0 | 148.0 | 468.21 Thousand |
| 25 Jan, 2021 | 150.0 | 150.5 | 146.5 | 148.25 | 365.15 Thousand |
| 22 Jan, 2021 | 149.0 | 151.0 | 146.0 | 150.0 | 325.43 Thousand |
| 21 Jan, 2021 | 144.0 | 149.0 | 141.0 | 149.0 | 237.18 Thousand |
| 20 Jan, 2021 | 142.0 | 144.0 | 139.0 | 143.0 | 420.8 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM