Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 154.0 | 154.0 | 151.5 | 152.0 | 110.83 Thousand |
| 15 Feb, 2021 | 151.5 | 154.0 | 151.5 | 152.5 | 161.85 Thousand |
| 12 Feb, 2021 | 153.0 | 153.0 | 150.0 | 152.0 | 96.96 Thousand |
| 11 Feb, 2021 | 153.5 | 153.5 | 150.0 | 151.75 | 174.42 Thousand |
| 10 Feb, 2021 | 153.0 | 154.0 | 151.5 | 153.5 | 125.87 Thousand |
| 09 Feb, 2021 | 153.0 | 153.0 | 150.0 | 151.75 | 329.8 Thousand |
| 08 Feb, 2021 | 151.0 | 153.0 | 147.5 | 153.0 | 132.13 Thousand |
| 05 Feb, 2021 | 146.0 | 152.0 | 142.0 | 152.0 | 410.69 Thousand |
| 04 Feb, 2021 | 144.0 | 147.0 | 144.0 | 144.5 | 75.99 Thousand |
| 03 Feb, 2021 | 143.0 | 146.0 | 139.5 | 144.0 | 257.14 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM