Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 160.0 | 160.0 | 157.0 | 158.75 | 99.87 Thousand |
| 15 Mar, 2021 | 160.0 | 162.0 | 154.5 | 159.5 | 293.05 Thousand |
| 12 Mar, 2021 | 160.0 | 160.0 | 154.5 | 159.0 | 224.47 Thousand |
| 11 Mar, 2021 | 153.0 | 160.0 | 150.5 | 158.5 | 559.05 Thousand |
| 10 Mar, 2021 | 153.0 | 153.0 | 149.8 | 151.75 | 79.16 Thousand |
| 09 Mar, 2021 | 151.5 | 154.5 | 150.15 | 152.5 | 179.75 Thousand |
| 08 Mar, 2021 | 157.0 | 157.0 | 151.0 | 151.75 | 292.26 Thousand |
| 05 Mar, 2021 | 153.0 | 159.0 | 151.5 | 153.0 | 242.04 Thousand |
| 04 Mar, 2021 | 160.0 | 160.0 | 153.5 | 155.0 | 135.38 Thousand |
| 03 Mar, 2021 | 157.0 | 159.0 | 155.0 | 159.0 | 402.81 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM