Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 159.0 | 159.0 | 154.5 | 156.5 | 102.56 Thousand |
| 29 Mar, 2021 | 161.0 | 161.0 | 154.51 | 158.5 | 258.41 Thousand |
| 26 Mar, 2021 | 157.0 | 157.0 | 155.0 | 155.5 | 524.47 Thousand |
| 25 Mar, 2021 | 161.0 | 161.0 | 155.01 | 155.5 | 112.88 Thousand |
| 24 Mar, 2021 | 160.0 | 160.0 | 156.19 | 158.5 | 456.69 Thousand |
| 23 Mar, 2021 | 162.0 | 162.0 | 157.0 | 157.0 | 283.51 Thousand |
| 22 Mar, 2021 | 162.0 | 163.5 | 158.0 | 160.0 | 561.26 Thousand |
| 19 Mar, 2021 | 162.0 | 163.0 | 156.5 | 163.0 | 821.13 Thousand |
| 18 Mar, 2021 | 159.0 | 160.46 | 157.0 | 158.25 | 380.47 Thousand |
| 17 Mar, 2021 | 160.0 | 161.71 | 156.5 | 161.0 | 188.77 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM