Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 155.0 | 157.0 | 151.5 | 156.5 | 304.14 Thousand |
| 01 Mar, 2021 | 146.0 | 155.0 | 145.41 | 152.5 | 418.76 Thousand |
| 26 Feb, 2021 | 145.0 | 145.0 | 142.5 | 143.5 | 216.94 Thousand |
| 25 Feb, 2021 | 142.0 | 144.0 | 139.0 | 143.5 | 225.36 Thousand |
| 24 Feb, 2021 | 140.0 | 140.84 | 136.5 | 140.0 | 803.05 Thousand |
| 23 Feb, 2021 | 150.0 | 150.36 | 140.0 | 141.25 | 289.79 Thousand |
| 22 Feb, 2021 | 150.0 | 150.0 | 145.0 | 145.0 | 176.69 Thousand |
| 19 Feb, 2021 | 150.0 | 150.0 | 147.0 | 147.0 | 164.57 Thousand |
| 18 Feb, 2021 | 150.5 | 151.0 | 149.55 | 149.75 | 238.28 Thousand |
| 17 Feb, 2021 | 152.0 | 152.0 | 150.75 | 150.75 | 209.15 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM