Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 161.0 164.0 161.0 162.5 147.4 Thousand
28 Apr, 2021 164.0 164.0 161.64 163.5 124.57 Thousand
27 Apr, 2021 167.0 167.0 162.5 164.0 226.66 Thousand
26 Apr, 2021 168.0 171.5 164.5 169.0 262.78 Thousand
23 Apr, 2021 165.5 172.0 165.5 168.5 200.91 Thousand
22 Apr, 2021 169.0 170.0 167.76 170.0 117.8 Thousand
21 Apr, 2021 168.5 170.0 166.5 169.0 233.49 Thousand
20 Apr, 2021 168.0 170.67 166.0 169.0 229.93 Thousand
19 Apr, 2021 168.0 170.5 166.5 167.75 298.06 Thousand
16 Apr, 2021 170.0 171.09 168.0 171.0 189.47 Thousand