Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 158.5 | 164.5 | 158.5 | 160.0 | 89.2 Thousand |
| 27 May, 2021 | 160.0 | 164.5 | 158.0 | 158.0 | 74.73 Thousand |
| 26 May, 2021 | 159.5 | 160.5 | 159.13 | 160.0 | 93.98 Thousand |
| 25 May, 2021 | 160.0 | 160.5 | 159.0 | 160.0 | 58.86 Thousand |
| 24 May, 2021 | 158.0 | 160.5 | 158.0 | 160.0 | 92.13 Thousand |
| 21 May, 2021 | 159.0 | 160.5 | 158.0 | 159.0 | 89.55 Thousand |
| 20 May, 2021 | 159.99 | 161.0 | 159.25 | 159.25 | 43.7 Thousand |
| 19 May, 2021 | 160.0 | 160.59 | 158.0 | 159.0 | 78.27 Thousand |
| 18 May, 2021 | 161.0 | 164.5 | 159.49 | 160.5 | 25.53 Thousand |
| 17 May, 2021 | 158.5 | 161.0 | 158.5 | 159.75 | 130.6 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM