Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 142.5 | 144.0 | 135.5 | 140.25 | 868.67 Thousand |
| 25 Jun, 2021 | 138.5 | 140.0 | 135.81 | 140.0 | 344.64 Thousand |
| 24 Jun, 2021 | 140.0 | 142.5 | 134.48 | 138.5 | 548.71 Thousand |
| 23 Jun, 2021 | 142.0 | 143.0 | 138.5 | 138.5 | 353.87 Thousand |
| 22 Jun, 2021 | 139.0 | 140.5 | 137.02 | 138.25 | 353.78 Thousand |
| 21 Jun, 2021 | 140.0 | 140.0 | 138.0 | 138.5 | 172.31 Thousand |
| 18 Jun, 2021 | 137.5 | 139.5 | 136.5 | 138.0 | 242.76 Thousand |
| 17 Jun, 2021 | 137.0 | 140.0 | 136.5 | 137.5 | 185.99 Thousand |
| 16 Jun, 2021 | 139.5 | 142.0 | 136.25 | 136.5 | 123.57 Thousand |
| 15 Jun, 2021 | 137.5 | 138.5 | 135.5 | 137.0 | 188.13 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM