Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 150.0 153.04 148.51 150.0 189.59 Thousand
23 Jul, 2021 144.5 151.0 144.5 149.0 146.33 Thousand
22 Jul, 2021 144.5 151.67 144.45 147.5 139.16 Thousand
21 Jul, 2021 144.5 149.0 144.5 144.5 184.84 Thousand
20 Jul, 2021 144.0 150.5 143.5 148.0 235.46 Thousand
19 Jul, 2021 145.0 149.35 144.0 145.0 509.72 Thousand
16 Jul, 2021 146.0 150.63 134.82 145.5 512.98 Thousand
15 Jul, 2021 145.0 150.5 144.5 147.0 389.02 Thousand
14 Jul, 2021 152.5 153.5 144.5 144.5 1.23 Million
13 Jul, 2021 148.5 154.0 135.64 149.5 2.49 Million