Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 154.0 | 157.42 | 151.0 | 155.0 | 289.92 Thousand |
| 20 Aug, 2021 | 152.5 | 157.0 | 152.0 | 154.5 | 249.6 Thousand |
| 19 Aug, 2021 | 157.0 | 157.0 | 149.0 | 151.5 | 1.5 Million |
| 18 Aug, 2021 | 156.5 | 158.0 | 151.5 | 158.0 | 123.65 Thousand |
| 17 Aug, 2021 | 154.0 | 154.41 | 150.0 | 152.5 | 253.92 Thousand |
| 16 Aug, 2021 | 156.0 | 159.0 | 153.5 | 154.5 | 104.27 Thousand |
| 13 Aug, 2021 | 160.0 | 160.5 | 156.5 | 157.0 | 88.85 Thousand |
| 12 Aug, 2021 | 157.0 | 162.5 | 157.0 | 158.0 | 179.97 Thousand |
| 11 Aug, 2021 | 160.5 | 160.5 | 156.5 | 157.0 | 211.26 Thousand |
| 10 Aug, 2021 | 158.0 | 162.25 | 156.34 | 157.5 | 294.41 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM