Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 169.0 169.0 165.41 167.5 530.62 Thousand
20 Sep, 2021 172.0 172.0 164.5 168.5 1.11 Million
17 Sep, 2021 164.0 173.0 163.5 173.0 707.27 Thousand
16 Sep, 2021 169.0 169.0 163.5 164.0 93.69 Thousand
15 Sep, 2021 165.5 168.88 164.0 167.0 200.08 Thousand
14 Sep, 2021 167.5 171.5 167.25 167.25 137.25 Thousand
13 Sep, 2021 165.5 173.5 165.5 170.0 86 Thousand
10 Sep, 2021 167.5 173.5 165.0 171.0 252.8 Thousand
09 Sep, 2021 164.5 168.53 164.17 167.0 140.1 Thousand
08 Sep, 2021 162.0 168.5 161.0 165.0 87.96 Thousand