Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 162.5 | 168.0 | 162.5 | 166.5 | 164.59 Thousand |
| 06 Sep, 2021 | 168.0 | 168.5 | 160.0 | 165.0 | 689.79 Thousand |
| 03 Sep, 2021 | 165.0 | 168.0 | 162.62 | 165.0 | 130.1 Thousand |
| 02 Sep, 2021 | 164.0 | 168.0 | 162.01 | 163.0 | 253.32 Thousand |
| 01 Sep, 2021 | 162.5 | 165.8 | 160.5 | 164.5 | 207.83 Thousand |
| 31 Aug, 2021 | 164.0 | 167.18 | 160.12 | 163.75 | 214.37 Thousand |
| 27 Aug, 2021 | 166.5 | 167.0 | 162.3 | 164.25 | 162.92 Thousand |
| 26 Aug, 2021 | 157.5 | 166.0 | 156.31 | 165.5 | 389.16 Thousand |
| 25 Aug, 2021 | 157.0 | 159.0 | 156.14 | 157.25 | 63.64 Thousand |
| 24 Aug, 2021 | 152.0 | 159.0 | 152.0 | 159.0 | 825.77 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM