Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 160.5 | 163.0 | 158.0 | 161.0 | 218.66 Thousand |
| 06 Aug, 2021 | 164.0 | 167.5 | 160.5 | 162.0 | 587.29 Thousand |
| 05 Aug, 2021 | 168.0 | 169.5 | 163.45 | 165.0 | 107.83 Thousand |
| 04 Aug, 2021 | 169.0 | 169.5 | 163.0 | 165.0 | 370.11 Thousand |
| 03 Aug, 2021 | 167.0 | 169.5 | 163.65 | 165.5 | 365.22 Thousand |
| 02 Aug, 2021 | 164.0 | 166.61 | 162.5 | 164.75 | 383.26 Thousand |
| 30 Jul, 2021 | 159.0 | 163.0 | 159.0 | 162.0 | 867.74 Thousand |
| 29 Jul, 2021 | 155.5 | 161.0 | 154.5 | 160.0 | 341.31 Thousand |
| 28 Jul, 2021 | 152.5 | 157.0 | 151.0 | 157.0 | 266.25 Thousand |
| 27 Jul, 2021 | 152.5 | 153.0 | 149.0 | 149.5 | 456.57 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM