Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 146.5 | 150.5 | 146.0 | 150.5 | 1.04 Million |
| 09 Jul, 2021 | 141.0 | 149.0 | 135.9 | 147.5 | 2.39 Million |
| 08 Jul, 2021 | 138.0 | 139.5 | 137.5 | 138.5 | 480.76 Thousand |
| 07 Jul, 2021 | 140.0 | 140.0 | 137.5 | 138.5 | 110.19 Thousand |
| 06 Jul, 2021 | 138.5 | 142.0 | 134.0 | 138.5 | 247.33 Thousand |
| 05 Jul, 2021 | 140.0 | 143.0 | 137.5 | 139.75 | 499.62 Thousand |
| 02 Jul, 2021 | 140.0 | 142.0 | 138.47 | 140.0 | 424.38 Thousand |
| 01 Jul, 2021 | 140.0 | 142.5 | 137.5 | 138.75 | 112.76 Thousand |
| 30 Jun, 2021 | 140.0 | 142.5 | 138.8 | 139.5 | 93.76 Thousand |
| 29 Jun, 2021 | 143.0 | 144.5 | 136.0 | 138.0 | 324.86 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM