Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 138.5 | 145.5 | 135.5 | 136.5 | 474.03 Thousand |
| 11 Jun, 2021 | 144.5 | 146.0 | 142.5 | 144.25 | 102.48 Thousand |
| 10 Jun, 2021 | 147.0 | 149.5 | 144.0 | 145.5 | 272.23 Thousand |
| 09 Jun, 2021 | 155.5 | 159.5 | 144.5 | 144.5 | 669.11 Thousand |
| 08 Jun, 2021 | 156.5 | 158.0 | 154.0 | 155.75 | 131.59 Thousand |
| 07 Jun, 2021 | 155.0 | 160.0 | 154.0 | 154.0 | 194.1 Thousand |
| 04 Jun, 2021 | 160.0 | 161.0 | 159.87 | 160.5 | 58.53 Thousand |
| 03 Jun, 2021 | 160.5 | 164.5 | 158.5 | 159.75 | 121.13 Thousand |
| 02 Jun, 2021 | 163.58 | 163.58 | 159.25 | 159.25 | 63.55 Thousand |
| 01 Jun, 2021 | 165.0 | 165.0 | 158.5 | 160.0 | 89.6 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM