Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 158.5 | 160.5 | 158.0 | 160.0 | 62.63 Thousand |
| 13 May, 2021 | 160.0 | 162.5 | 159.0 | 160.0 | 171.85 Thousand |
| 12 May, 2021 | 159.5 | 165.0 | 158.59 | 159.0 | 235.82 Thousand |
| 11 May, 2021 | 161.5 | 166.5 | 158.0 | 160.0 | 215.63 Thousand |
| 10 May, 2021 | 163.5 | 166.5 | 161.5 | 162.75 | 125.02 Thousand |
| 07 May, 2021 | 161.5 | 165.5 | 161.2 | 164.0 | 104.48 Thousand |
| 06 May, 2021 | 163.0 | 164.5 | 161.5 | 164.0 | 147.44 Thousand |
| 05 May, 2021 | 163.5 | 165.0 | 161.5 | 164.5 | 111.95 Thousand |
| 04 May, 2021 | 161.0 | 167.5 | 161.0 | 162.5 | 141.49 Thousand |
| 30 Apr, 2021 | 162.5 | 165.5 | 161.0 | 164.0 | 103.44 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM