Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 169.0 171.95 168.5 169.0 399.33 Thousand
14 Apr, 2021 168.5 172.0 168.0 170.5 305.83 Thousand
13 Apr, 2021 171.0 171.5 164.5 170.0 361.59 Thousand
12 Apr, 2021 170.0 170.0 166.5 168.0 174.7 Thousand
09 Apr, 2021 167.5 171.0 163.36 171.0 1.15 Million
08 Apr, 2021 168.5 171.0 165.0 167.5 110.26 Thousand
07 Apr, 2021 169.0 171.0 165.5 168.5 453.98 Thousand
06 Apr, 2021 160.0 168.0 160.0 166.75 225.02 Thousand
01 Apr, 2021 159.5 165.0 159.5 164.5 345.32 Thousand
31 Mar, 2021 161.0 164.0 158.0 159.0 318.57 Thousand