Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 140.0 142.0 137.0 139.0 627.64 Thousand
18 Jan, 2021 138.0 139.97 135.0 137.75 544.14 Thousand
15 Jan, 2021 138.0 138.0 134.0 135.0 218.25 Thousand
14 Jan, 2021 134.5 137.55 134.22 136.0 161.97 Thousand
13 Jan, 2021 136.0 136.5 134.21 135.25 137.21 Thousand
12 Jan, 2021 132.5 137.5 132.5 136.5 149.65 Thousand
11 Jan, 2021 138.0 138.0 133.85 134.25 106.07 Thousand
08 Jan, 2021 138.0 138.0 132.5 135.5 132.55 Thousand
07 Jan, 2021 138.0 138.0 132.5 137.5 97.74 Thousand
06 Jan, 2021 138.0 138.0 132.5 138.0 93.41 Thousand