Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 131.0 131.5 127.0 128.0 378.65 Thousand
21 Oct, 2020 127.5 131.0 127.5 130.0 115.53 Thousand
20 Oct, 2020 125.5 129.86 124.94 127.5 149.02 Thousand
19 Oct, 2020 126.0 126.0 123.0 123.5 88.35 Thousand
16 Oct, 2020 125.5 127.8 124.25 124.25 168.78 Thousand
15 Oct, 2020 126.0 126.35 123.29 125.5 129.24 Thousand
14 Oct, 2020 126.0 127.55 124.56 125.0 123.64 Thousand
13 Oct, 2020 125.5 126.0 124.5 126.0 208.32 Thousand
12 Oct, 2020 125.0 127.37 124.25 124.25 211.79 Thousand
09 Oct, 2020 126.0 127.0 125.0 126.0 500.63 Thousand