Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 118.06 | 118.06 | 116.75 | 116.75 | 32.06 Thousand |
| 09 Sep, 2020 | 117.5 | 119.06 | 117.23 | 117.5 | 34.77 Thousand |
| 08 Sep, 2020 | 115.5 | 118.9 | 115.5 | 116.75 | 78.78 Thousand |
| 07 Sep, 2020 | 118.0 | 118.62 | 117.0 | 117.0 | 49.66 Thousand |
| 04 Sep, 2020 | 118.0 | 121.5 | 115.5 | 117.25 | 302.83 Thousand |
| 03 Sep, 2020 | 119.0 | 121.0 | 117.58 | 118.0 | 89.1 Thousand |
| 02 Sep, 2020 | 118.0 | 120.0 | 117.0 | 118.0 | 226.47 Thousand |
| 01 Sep, 2020 | 117.0 | 120.0 | 115.67 | 118.0 | 219.56 Thousand |
| 28 Aug, 2020 | 120.0 | 120.0 | 116.0 | 116.75 | 187.02 Thousand |
| 27 Aug, 2020 | 118.0 | 118.76 | 116.25 | 116.25 | 76.64 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM