Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 107.61 109.76 107.44 109.0 1.44 Million
28 Jul, 2020 111.0 111.0 107.44 109.0 121.12 Thousand
27 Jul, 2020 110.0 111.0 107.0 109.0 374.47 Thousand
24 Jul, 2020 109.5 109.5 108.5 108.5 393.35 Thousand
23 Jul, 2020 109.5 110.3 107.3 109.0 104.51 Thousand
22 Jul, 2020 109.75 109.75 109.75 109.75 553.28 Thousand
21 Jul, 2020 107.0 112.08 107.0 108.0 227.2 Thousand
20 Jul, 2020 109.0 113.0 107.06 110.0 835.72 Thousand
17 Jul, 2020 107.5 109.5 105.28 107.0 1.11 Million
16 Jul, 2020 107.0 108.72 104.2 107.0 261.16 Thousand