Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 102.5 | 105.0 | 101.0 | 104.0 | 394.69 Thousand |
| 02 Jun, 2020 | 101.5 | 104.45 | 101.0 | 101.75 | 419.32 Thousand |
| 01 Jun, 2020 | 98.6 | 105.0 | 98.44 | 101.5 | 365.59 Thousand |
| 29 May, 2020 | 100.45 | 110.0 | 98.44 | 110.0 | 514.96 Thousand |
| 28 May, 2020 | 99.0 | 102.48 | 98.0 | 100.45 | 507.58 Thousand |
| 27 May, 2020 | 97.1 | 99.97 | 96.22 | 98.0 | 606.87 Thousand |
| 26 May, 2020 | 97.1 | 99.0 | 95.24 | 99.0 | 502.21 Thousand |
| 22 May, 2020 | 96.0 | 97.96 | 95.0 | 97.0 | 873.67 Thousand |
| 21 May, 2020 | 89.25 | 96.88 | 89.25 | 96.0 | 1.85 Million |
| 20 May, 2020 | 85.5 | 89.0 | 84.0 | 87.5 | 433.59 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM