Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 102.13 | 102.57 | 102.13 | 102.5 | 188.25 Thousand |
| 06 Dec, 2019 | 102.0 | 102.9 | 101.24 | 102.0 | 149.64 Thousand |
| 05 Dec, 2019 | 102.0 | 102.7 | 101.22 | 102.0 | 121.44 Thousand |
| 04 Dec, 2019 | 105.75 | 105.75 | 100.0 | 102.0 | 606.92 Thousand |
| 03 Dec, 2019 | 107.0 | 107.0 | 105.0 | 107.0 | 208.68 Thousand |
| 02 Dec, 2019 | 107.0 | 108.0 | 106.0 | 107.0 | 284.49 Thousand |
| 29 Nov, 2019 | 106.8 | 106.8 | 105.0 | 106.0 | 421.63 Thousand |
| 28 Nov, 2019 | 108.0 | 108.0 | 106.0 | 107.0 | 113.38 Thousand |
| 27 Nov, 2019 | 108.5 | 108.5 | 108.0 | 108.5 | 177.13 Thousand |
| 26 Nov, 2019 | 109.0 | 109.0 | 108.0 | 109.0 | 192.64 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM