Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 110.5 | 110.5 | 109.8 | 110.5 | 140.13 Thousand |
| 08 Nov, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 157.67 Thousand |
| 07 Nov, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 54.49 Thousand |
| 06 Nov, 2019 | 110.5 | 110.89 | 110.0 | 110.5 | 89.91 Thousand |
| 05 Nov, 2019 | 110.5 | 111.0 | 110.0 | 110.5 | 164.43 Thousand |
| 04 Nov, 2019 | 110.5 | 110.5 | 109.0 | 110.5 | 155.02 Thousand |
| 01 Nov, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 32.91 Thousand |
| 31 Oct, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 33.55 Thousand |
| 30 Oct, 2019 | 110.5 | 110.5 | 110.02 | 110.5 | 25.86 Thousand |
| 29 Oct, 2019 | 110.5 | 110.5 | 110.1 | 110.5 | 13.47 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM