Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 110.5 | 111.0 | 110.0 | 110.5 | 111.52 Thousand |
| 30 Aug, 2019 | 110.5 | 111.0 | 110.01 | 110.5 | 122.57 Thousand |
| 29 Aug, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 51.27 Thousand |
| 28 Aug, 2019 | 110.5 | 111.0 | 110.24 | 110.5 | 36.1 Thousand |
| 27 Aug, 2019 | 110.5 | 110.66 | 110.0 | 110.5 | 70.15 Thousand |
| 23 Aug, 2019 | 110.5 | 110.5 | 110.05 | 110.5 | 33.92 Thousand |
| 22 Aug, 2019 | 110.5 | 111.0 | 110.0 | 110.5 | 101.15 Thousand |
| 21 Aug, 2019 | 110.5 | 110.5 | 110.0 | 110.5 | 73.03 Thousand |
| 20 Aug, 2019 | 110.5 | 110.75 | 110.0 | 110.5 | 130.59 Thousand |
| 19 Aug, 2019 | 110.5 | 110.75 | 110.25 | 110.5 | 63.77 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM