Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 109.0 110.0 108.84 109.0 59.57 Thousand
23 Apr, 2019 109.0 110.0 108.8 109.0 145.99 Thousand
18 Apr, 2019 109.0 109.39 109.0 109.0 24.85 Thousand
17 Apr, 2019 109.0 109.39 108.0 109.0 72.52 Thousand
16 Apr, 2019 109.0 109.39 108.72 109.0 47.53 Thousand
15 Apr, 2019 109.0 110.0 108.7 109.0 122.25 Thousand
12 Apr, 2019 109.0 110.0 108.5 109.0 70.31 Thousand
11 Apr, 2019 109.0 110.0 108.45 109.0 157.11 Thousand
10 Apr, 2019 109.0 109.63 108.47 109.0 108.97 Thousand
09 Apr, 2019 109.0 109.16 108.45 109.0 43.21 Thousand