Augmentum Fintech PLC (AUGM)
GBX 90.0
(2.51%)
GBX 90.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 108.5 | 108.85 | 108.5 | 108.5 | 63.45 Thousand |
| 22 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 21.59 Thousand |
| 21 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 36.13 Thousand |
| 20 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 62.62 Thousand |
| 19 Mar, 2019 | 108.5 | 109.0 | 108.5 | 108.5 | 45.87 Thousand |
| 18 Mar, 2019 | 108.5 | 109.0 | 108.5 | 108.5 | 56.36 Thousand |
| 15 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 48.72 Thousand |
| 14 Mar, 2019 | 108.5 | 108.8 | 108.5 | 108.5 | 57.84 Thousand |
| 13 Mar, 2019 | 108.5 | 108.8 | 108.5 | 108.5 | 35.93 Thousand |
| 12 Mar, 2019 | 108.5 | 108.9 | 108.5 | 108.5 | 74.15 Thousand |
AURA
AURR
AUSC
ATT
ATY
ATYM