Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 101.75 101.75 101.08 101.75 2273.00
23 Jul, 2018 101.75 101.75 101.08 101.75 66.55 Thousand
20 Jul, 2018 101.75 101.75 101.08 101.75 10.03 Thousand
19 Jul, 2018 101.75 101.75 101.08 101.75 19.89 Thousand
18 Jul, 2018 101.75 101.75 101.0 101.75 14.31 Thousand
17 Jul, 2018 101.75 102.25 101.0 101.75 109.38 Thousand
16 Jul, 2018 101.75 101.75 101.0 101.75 75.61 Thousand
13 Jul, 2018 101.75 101.75 101.0 101.75 236.4 Thousand
12 Jul, 2018 101.75 101.75 101.04 101.75 1.07 Million
11 Jul, 2018 101.75 101.75 101.04 101.75 83.55 Thousand