Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 101.75 101.75 101.75 101.75 1500.00
25 Jun, 2018 101.75 101.77 101.34 101.75 9999.00
22 Jun, 2018 101.75 101.77 101.34 101.75 9832.00
21 Jun, 2018 101.75 101.75 101.35 101.75 107.22 Thousand
20 Jun, 2018 101.75 101.75 101.33 101.75 29.05 Thousand
19 Jun, 2018 101.75 101.75 101.32 101.75 11.13 Thousand
18 Jun, 2018 101.75 101.75 101.56 101.75 1364.00
15 Jun, 2018 101.75 101.75 101.3 101.75 41.01 Thousand
14 Jun, 2018 101.75 101.75 101.27 101.75 42.36 Thousand
13 Jun, 2018 101.75 102.5 101.0 101.75 148.49 Thousand