Augmentum Fintech PLC (AUGM)

GBX 90.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 101.75 101.75 101.25 101.75 36.03 Thousand
11 Jun, 2018 101.75 101.75 101.23 101.75 11.33 Thousand
08 Jun, 2018 101.75 101.75 101.23 101.75 3039.00
07 Jun, 2018 101.75 102.43 101.21 101.75 71.07 Thousand
06 Jun, 2018 101.75 101.75 101.2 101.75 201.02 Thousand
05 Jun, 2018 101.75 101.75 101.18 101.75 207.6 Thousand
04 Jun, 2018 101.75 102.0 101.16 101.75 60.5 Thousand
01 Jun, 2018 101.75 101.75 101.16 101.75 39.5 Thousand
31 May, 2018 101.75 101.75 101.0 101.75 135.21 Thousand
30 May, 2018 101.75 101.75 101.15 101.75 85.31 Thousand