AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 5.75 | 6.1 | 5.6 | 5.9 | 10.91 Million |
| 13 Jan, 2023 | 5.55 | 5.9 | 5.5 | 5.76 | 8.24 Million |
| 12 Jan, 2023 | 5.55 | 5.7 | 5.3 | 5.55 | 4.51 Million |
| 11 Jan, 2023 | 5.3 | 5.7 | 5.29 | 5.55 | 4.96 Million |
| 10 Jan, 2023 | 5.35 | 5.4 | 5.2 | 5.3 | 1.14 Million |
| 09 Jan, 2023 | 5.35 | 5.5 | 5.2 | 5.4 | 1.87 Million |
| 06 Jan, 2023 | 5.1 | 5.5 | 5.0 | 5.35 | 5.05 Million |
| 05 Jan, 2023 | 5.4 | 5.4 | 5.0 | 5.1 | 2.02 Million |
| 04 Jan, 2023 | 5.4 | 5.5 | 5.28 | 5.4 | 1.53 Million |
| 03 Jan, 2023 | 5.55 | 5.7 | 5.32 | 5.4 | 3.77 Million |
ATN
ATOM
ATR
ASY
AT
ATG