AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 5.4 | 5.5 | 5.3 | 5.35 | 22.21 Million |
| 27 Jan, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 2.92 Million |
| 26 Jan, 2023 | 5.4 | 5.5 | 5.3 | 5.4 | 864.11 Thousand |
| 25 Jan, 2023 | 5.55 | 5.6 | 5.3 | 5.5 | 2.5 Million |
| 24 Jan, 2023 | 5.65 | 5.8 | 5.5 | 5.5 | 5.98 Million |
| 23 Jan, 2023 | 5.6 | 5.8 | 5.4 | 5.65 | 10.39 Million |
| 20 Jan, 2023 | 5.45 | 5.5 | 5.4 | 5.45 | 3.66 Million |
| 19 Jan, 2023 | 5.55 | 5.6 | 5.34 | 5.45 | 1.06 Million |
| 18 Jan, 2023 | 5.85 | 5.9 | 5.43 | 5.55 | 2.64 Million |
| 17 Jan, 2023 | 5.9 | 6.0 | 5.8 | 5.85 | 1.31 Million |
ATN
ATOM
ATR
ASY
AT
ATG