AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 4.8 | 4.9 | 4.5 | 4.51 | 1.77 Million |
| 24 Feb, 2023 | 4.85 | 4.9 | 4.7 | 4.7 | 443.59 Thousand |
| 23 Feb, 2023 | 4.85 | 4.9 | 4.8 | 4.85 | 215.29 Thousand |
| 22 Feb, 2023 | 4.95 | 5.0 | 4.8 | 4.85 | 5.15 Million |
| 21 Feb, 2023 | 4.95 | 5.0 | 4.9 | 4.95 | 553.43 Thousand |
| 20 Feb, 2023 | 4.95 | 5.0 | 4.9 | 5.0 | 1.6 Million |
| 17 Feb, 2023 | 5.05 | 5.1 | 4.8 | 4.9 | 2.2 Million |
| 16 Feb, 2023 | 5.05 | 5.2 | 4.9 | 5.05 | 1.06 Million |
| 15 Feb, 2023 | 5.05 | 5.2 | 4.9 | 5.0 | 1.31 Million |
| 14 Feb, 2023 | 4.95 | 5.2 | 4.9 | 5.0 | 1.35 Million |
ATN
ATOM
ATR
ASY
AT
ATG