AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 5.05 | 5.1 | 4.8 | 4.95 | 4.16 Million |
| 10 Feb, 2023 | 4.85 | 5.14 | 4.8 | 5.05 | 7.86 Million |
| 09 Feb, 2023 | 5.0 | 5.2 | 4.7 | 4.82 | 1.11 Million |
| 08 Feb, 2023 | 4.9 | 5.2 | 4.8 | 5.0 | 928.34 Thousand |
| 07 Feb, 2023 | 5.15 | 5.2 | 4.7 | 5.0 | 2.92 Million |
| 06 Feb, 2023 | 5.35 | 5.5 | 5.1 | 5.2 | 2.85 Million |
| 03 Feb, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 3.41 Million |
| 02 Feb, 2023 | 5.3 | 5.6 | 5.1 | 5.12 | 4.63 Million |
| 01 Feb, 2023 | 5.4 | 5.5 | 5.05 | 5.1 | 2.17 Million |
| 31 Jan, 2023 | 5.45 | 5.5 | 5.3 | 5.4 | 749.74 Thousand |
ATN
ATOM
ATR
ASY
AT
ATG