AfriTin Mining Ltd (ATM)

GBX 3.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 4.65 4.7 4.5 4.55 2.29 Million
13 Dec, 2022 4.65 4.7 4.6 4.65 1.23 Million
12 Dec, 2022 4.75 4.8 4.53 4.65 797.85 Thousand
09 Dec, 2022 4.75 4.8 4.7 4.75 823.29 Thousand
08 Dec, 2022 4.8 4.8 4.7 4.7 4.15 Million
07 Dec, 2022 4.8 5.09 4.6 4.8 9.21 Million
06 Dec, 2022 4.4 4.7 4.4 4.65 4.33 Million
05 Dec, 2022 4.55 4.7 4.3 4.4 8.07 Million
02 Dec, 2022 4.45 4.6 4.3 4.45 724.66 Thousand
01 Dec, 2022 4.45 4.6 4.3 4.45 669.4 Thousand