AfriTin Mining Ltd (ATM)

GBX 3.15

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 4.4 4.7 4.3 4.45 3.31 Million
29 Nov, 2022 4.4 4.5 4.3 4.35 1.95 Million
28 Nov, 2022 4.4 4.5 4.3 4.4 661.11 Thousand
25 Nov, 2022 4.5 4.7 4.3 4.4 2.68 Million
24 Nov, 2022 4.5 4.7 4.3 4.5 1.19 Million
23 Nov, 2022 4.4 4.5 4.33 4.47 493.53 Thousand
22 Nov, 2022 4.4 4.5 4.3 4.4 740.76 Thousand
21 Nov, 2022 4.4 4.51 4.3 4.4 1.26 Million
18 Nov, 2022 4.4 4.5 4.3 4.4 3.65 Million
17 Nov, 2022 4.45 4.5 4.3 4.4 2.86 Million