AfriTin Mining Ltd (ATM)
GBX 3.15
(-1.56%)
GBX 3.15
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 4.05 | 4.05 | 3.9 | 4.05 | 658.14 Thousand |
| 01 Nov, 2022 | 4.0 | 4.2 | 3.9 | 3.9 | 1.31 Million |
| 31 Oct, 2022 | 4.0 | 4.1 | 3.9 | 3.9 | 353.12 Thousand |
| 28 Oct, 2022 | 4.0 | 4.1 | 4.0 | 4.0 | 442.45 Thousand |
| 27 Oct, 2022 | 4.1 | 4.2 | 3.9 | 3.92 | 1.41 Million |
| 26 Oct, 2022 | 4.1 | 4.2 | 4.0 | 4.1 | 924.13 Thousand |
| 25 Oct, 2022 | 4.1 | 4.2 | 3.9 | 4.0 | 1.29 Million |
| 24 Oct, 2022 | 4.1 | 4.2 | 4.0 | 4.1 | 243.94 Thousand |
| 21 Oct, 2022 | 4.1 | 4.2 | 4.0 | 4.1 | 663.65 Thousand |
| 20 Oct, 2022 | 4.15 | 4.2 | 4.03 | 4.1 | 1.02 Million |
ATN
ATOM
ATR
ASY
AT
ATG