GBX 0.37
(4.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2005 | 10.25 | 10.25 | 9.96 | 10.25 | 106.00 |
15 Dec, 2005 | 10.5 | 10.66 | 10.15 | 10.25 | 184.00 |
14 Dec, 2005 | 10.25 | 10.7 | 10.0 | 10.5 | 984.00 |
13 Dec, 2005 | 10.75 | 11.5 | 10.0 | 10.25 | 1186.00 |
12 Dec, 2005 | 11.0 | 11.2 | 10.5 | 10.75 | 321.00 |
09 Dec, 2005 | 11.0 | 11.0 | 10.5 | 11.0 | 1086.00 |
08 Dec, 2005 | 11.0 | 11.2 | 10.69 | 11.0 | 21.00 |
07 Dec, 2005 | 11.0 | 11.2 | 10.5 | 11.0 | 323.00 |
06 Dec, 2005 | 11.0 | 11.0 | 10.69 | 11.0 | 62.00 |
05 Dec, 2005 | 10.75 | 11.2 | 10.0 | 11.0 | 122.00 |
ASY
AT
ATG
ASL
ASLI
ASPL