Ascent Resources plc (AST)

GBX 0.37

(2.04%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 10.25 10.59 9.65 10.25 295.00
28 Dec, 2005 10.21 10.21 10.21 10.21 -
27 Dec, 2005 10.21 10.21 10.21 10.21 -
26 Dec, 2005 10.21 10.21 10.21 10.21 -
23 Dec, 2005 10.5 10.66 10.21 10.5 4.00
22 Dec, 2005 10.5 10.6 10.08 10.5 15.00
21 Dec, 2005 10.25 10.6 10.06 10.5 275.00
20 Dec, 2005 10.25 10.25 9.5 10.25 500.00
19 Dec, 2005 10.25 10.3 10.05 10.25 2097.00
16 Dec, 2005 10.25 10.25 9.96 10.25 106.00