Ascent Resources plc (AST)

GBX 0.33

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 10.0 10.25 9.4 10.0 16.48 Thousand
19 Jan, 2006 10.0 10.0 9.43 10.0 291.00
18 Jan, 2006 10.0 10.3 9.72 10.0 145.00
17 Jan, 2006 10.25 10.35 9.5 10.0 374.00
16 Jan, 2006 10.5 10.5 10.21 10.25 254.00
13 Jan, 2006 10.5 10.5 10.0 10.5 201.00
12 Jan, 2006 11.0 11.0 10.21 10.21 946.00
11 Jan, 2006 11.0 11.0 10.69 11.0 5.00
10 Jan, 2006 11.0 11.0 10.69 11.0 500.00
09 Jan, 2006 11.0 11.5 10.6 11.0 1619.00