Ascent Resources plc (AST)

GBX 0.37

(2.04%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2005 11.0 11.2 10.62 11.0 228.00
30 Nov, 2005 11.25 11.25 10.93 11.25 1000.00
29 Nov, 2005 11.75 11.75 10.93 10.93 1120.00
28 Nov, 2005 11.75 11.88 11.38 11.75 242.00
25 Nov, 2005 11.75 11.88 11.63 11.75 1307.00
24 Nov, 2005 11.42 11.42 11.42 11.42 -
23 Nov, 2005 11.75 11.84 11.25 11.75 975.00
22 Nov, 2005 11.75 11.91 11.5 11.75 801.00
21 Nov, 2005 11.5 11.88 11.34 11.75 886.00
18 Nov, 2005 11.5 11.84 11.5 11.5 283.00