Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 4.9 | 4.9 | 4.82 | 4.85 | 103.51 Thousand |
| 20 Aug, 2021 | 5.0 | 5.0 | 4.8 | 4.9 | 44.4 Thousand |
| 19 Aug, 2021 | 5.1 | 5.14 | 5.02 | 5.1 | 77.51 Thousand |
| 18 Aug, 2021 | 5.1 | 5.15 | 5.0 | 5.1 | 20.79 Thousand |
| 17 Aug, 2021 | 5.1 | 5.18 | 5.03 | 5.1 | 482.96 Thousand |
| 16 Aug, 2021 | 4.85 | 5.2 | 4.75 | 5.1 | 553.66 Thousand |
| 13 Aug, 2021 | 5.1 | 5.2 | 4.8 | 4.85 | 229.46 Thousand |
| 12 Aug, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 214.66 Thousand |
| 11 Aug, 2021 | 5.1 | 5.1 | 5.0 | 5.1 | 24.56 Thousand |
| 10 Aug, 2021 | 5.2 | 5.22 | 5.0 | 5.1 | 71.96 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL