Ascent Resources plc (AST)

GBX 0.32

(2.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 4.55 4.75 4.3 4.75 815.19 Thousand
06 Sep, 2021 4.55 4.55 4.5 4.55 398.16 Thousand
03 Sep, 2021 4.55 4.55 4.5 4.55 73.77 Thousand
02 Sep, 2021 4.55 4.55 4.5 4.55 219.94 Thousand
01 Sep, 2021 4.8 4.8 4.5 4.55 683.22 Thousand
31 Aug, 2021 4.8 4.84 4.7 4.8 44.89 Thousand
27 Aug, 2021 4.8 4.85 4.7 4.8 118.71 Thousand
26 Aug, 2021 4.8 4.8 4.7 4.8 2288.00
25 Aug, 2021 4.82 4.82 4.7 4.8 365.43 Thousand
24 Aug, 2021 4.85 4.85 4.82 4.85 30 Thousand