Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 4.55 | 4.6 | 4.5 | 4.55 | 15.19 Thousand |
| 20 Sep, 2021 | 4.9 | 5.0 | 4.5 | 4.55 | 279.21 Thousand |
| 17 Sep, 2021 | 4.9 | 4.92 | 4.8 | 4.9 | 125.1 Thousand |
| 16 Sep, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 87.04 Thousand |
| 15 Sep, 2021 | 4.9 | 4.95 | 4.8 | 4.9 | 224.6 Thousand |
| 14 Sep, 2021 | 4.9 | 4.98 | 4.8 | 4.9 | 73.79 Thousand |
| 13 Sep, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 5026.00 |
| 10 Sep, 2021 | 5.1 | 5.13 | 4.88 | 5.1 | 94.77 Thousand |
| 09 Sep, 2021 | 4.8 | 5.36 | 4.66 | 5.1 | 1.22 Million |
| 08 Sep, 2021 | 4.75 | 4.85 | 4.65 | 4.8 | 50.22 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL