Ascent Resources plc (AST)
GBX 0.32
(2.44%)
GBX 0.32
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 5.2 | 5.2 | 5.0 | 5.2 | 3630.00 |
| 06 Aug, 2021 | 5.3 | 5.5 | 5.0 | 5.2 | 202.8 Thousand |
| 05 Aug, 2021 | 5.3 | 5.3 | 5.1 | 5.3 | 51.06 Thousand |
| 04 Aug, 2021 | 5.3 | 5.48 | 5.1 | 5.3 | 196.78 Thousand |
| 03 Aug, 2021 | 4.9 | 5.42 | 4.8 | 5.3 | 668.33 Thousand |
| 02 Aug, 2021 | 4.9 | 4.99 | 4.83 | 4.9 | 107.18 Thousand |
| 30 Jul, 2021 | 4.9 | 4.98 | 4.83 | 4.9 | 42.27 Thousand |
| 29 Jul, 2021 | 4.9 | 4.9 | 4.83 | 4.9 | 83.93 Thousand |
| 28 Jul, 2021 | 4.9 | 4.9 | 4.83 | 4.9 | 2491.00 |
| 27 Jul, 2021 | 4.9 | 4.9 | 4.8 | 4.9 | 119.3 Thousand |
ASY
AT
ATG
ASL
ASLI
ASPL