Artisanal Spirits Company PLC (ART)
GBX 32.5
(0.0%)
GBX 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 86.0 | 88.2 | 82.4 | 86.0 | 53.67 Thousand |
| 09 Aug, 2021 | 87.5 | 90.0 | 82.0 | 86.0 | 9046.00 |
| 06 Aug, 2021 | 88.5 | 90.0 | 85.11 | 87.5 | 52.61 Thousand |
| 05 Aug, 2021 | 88.5 | 88.5 | 87.55 | 88.5 | 105.58 Thousand |
| 04 Aug, 2021 | 88.5 | 88.5 | 87.55 | 88.5 | 239.00 |
| 03 Aug, 2021 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 02 Aug, 2021 | 88.5 | 90.2 | 87.0 | 88.5 | 36.71 Thousand |
| 30 Jul, 2021 | 87.0 | 90.0 | 86.5 | 88.5 | 24.9 Thousand |
| 29 Jul, 2021 | 87.0 | 87.0 | 85.0 | 87.0 | 446.00 |
| 28 Jul, 2021 | 85.8 | 85.8 | 84.0 | 84.0 | 4477.00 |
ARV
ASAI
ASC
ARK
ARR
ARS